Nitto Denko - سعر السهم

سعر السهم
2,716.00
التغيير اليومي
-36.50 -1.33%
شهريا
3.23%
سنويا
5.07%
Q3 التوقعات
2,719.78

السعر Chg يوم عام تاريخ
Toyobo 921.00 8.00 0.88% -11.87% 2025-07-02
Teijin 1,214.50 35.50 3.01% -8.31% 2025-07-02
Toray Industries 986.20 2.50 0.25% 30.66% 2025-07-02
Kuraray 1,817.50 4.00 0.22% -3.71% 2025-07-02
Asahi Kasei 1,039.00 5.50 0.53% 2.01% 2025-07-02
Sumco 1,091.50 -13.50 -1.22% -55.67% 2025-07-02
Resonac Holdings 3,245.00 -39.00 -1.19% -6.91% 2025-07-02
Sumitomo Chemical 348.90 0.10 0.03% 0.35% 2025-07-02
Nissan Chemical 4,307.00 -8.00 -0.19% -12.58% 2025-07-02
Tosoh 2,130.50 14.50 0.69% 1.24% 2025-07-02
Tokuyama 2,961.00 8.00 0.27% -0.90% 2025-07-02
Denki Kagaku Kogyo 2,008.00 22.50 1.13% -7.23% 2025-07-02
Shin-etsu Chemical 4,758.00 23.00 0.49% -26.12% 2025-07-02
Mitsui Chemicals 3,344.00 22.00 0.66% -25.17% 2025-07-02
Mitsubishi Chem 761.50 5.20 0.69% -16.52% 2025-07-02
Ube Industries 2,260.50 15.50 0.69% -20.33% 2025-07-02
Nippon Kayaku 1,308.00 1.00 0.08% 3.81% 2025-07-02
DIC 2,906.00 8.00 0.28% -6.29% 2025-07-02
Fujifilm 3,057.00 -1.00 -0.03% -21.09% 2025-07-02
Tokai Carbon 1,002.50 7.00 0.70% 7.73% 2025-07-02
NGK Insulators 1,803.50 3.50 0.19% -13.17% 2025-07-02
Minebea 2,072.00 -32.50 -1.54% -42.09% 2025-07-02
TDK 1,607.00 -29.00 -1.77% -84.76% 2025-07-02
Alps Electric 1,502.00 -19.50 -1.28% -3.53% 2025-07-02
Kyocera 1,702.00 -17.00 -0.99% -12.38% 2025-07-02
Taiyo Yuden 2,472.00 -14.00 -0.56% -43.79% 2025-07-02
Nitto Denko 2,716.00 -36.50 -1.33% 5.07% 2025-07-02
Canon 4,115.00 29.00 0.71% -7.17% 2025-07-02
Victrex 780.00 4.00 0.52% -31.82% 2025-07-01

السعر يوم عام تاريخ
JP225 39755 -231.33 -0.58% -2.03% 2025-07-02